Calculators

Top Companies of the day

Gainers
Losers

Hindalco Industries Ltd.

HINDALCO 37.20

Current Value

₹1,085.5

Reliance Industries Ltd.

RELIANCE 37.00

Current Value

₹1,359.7

Bajaj Auto Ltd.

BAJAJ-AUTO 257.50

Current Value

₹10,462.5

Bajaj Finserv Ltd.

BAJAJFINSV 22.20

Current Value

₹1,772.0

Grasim Industries Ltd.

GRASIM 35.90

Current Value

₹2,971.1

Wipro Ltd.

WIPRO 1.95

Current Value

₹197.1

Mahindra & Mahindra Ltd.

M&M 29.90

Current Value

₹3,122.2

Axis Bank Ltd.

AXISBANK 11.50

Current Value

₹1,249.8

Interglobe Aviation Ltd.

INDIGO 34.30

Current Value

₹4,264.6

NTPC Ltd.

NTPC 3.05

Current Value

₹392.5

Trent Ltd.

TRENT 30.30

Current Value

₹4,099.9

Apollo Hospitals Enterprise Ltd.

APOLLOHOSP 52.50

Current Value

₹8,078.5

Max Healthcare Institute Ltd.

MAXHEALTH 6.95

Current Value

₹1,075.7

Oil & Natural Gas Corporation Ltd.

ONGC 1.80

Current Value

₹298.3

JIO Financial Services Ltd.

JIOFIN 1.39

Current Value

₹234.7

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS 9.80

Current Value

₹1,772.6

Power Grid Corporation Of India Ltd.

POWERGRID 1.30

Current Value

₹299.9

Coal India Ltd.

COALINDIA 1.75

Current Value

₹458.7

Maruti Suzuki India Ltd.

MARUTI 47.00

Current Value

₹13,003.0

Ultratech Cement Ltd.

ULTRACEMCO 41.00

Current Value

₹11,409.0

Kotak Mahindra Bank Ltd.

KOTAKBANK 1.25

Current Value

₹383.2

State Bank Of India

SBIN 2.10

Current Value

₹950.9

Titan Company Ltd.

TITAN 4.40

Current Value

₹4,106.4

Tata Motors Passenger Vehicles Ltd.

TMPV 0.05

Current Value

₹361.3

Tata Consultancy Services Ltd.

TCS 0.30

Current Value

₹2,327.4

Bajaj Finance Ltd.

BAJFINANCE -0.45

Current Value

₹923.1

Asian Paints Ltd.

ASIANPAINT -2.10

Current Value

₹2,598.6

Sun Pharmaceutical Industries Ltd.

SUNPHARMA -2.00

Current Value

₹1,880.3

JSW Steel Ltd.

JSWSTEEL -2.00

Current Value

₹1,283.2

Tata Consumer Products Ltd.

TATACONSUM -2.20

Current Value

₹1,208.7

Larsen & Toubro Ltd.

LT -10.30

Current Value

₹3,910.7

Infosys Ltd.

INFY -3.20

Current Value

₹1,193.7

ICICI Bank Ltd.

ICICIBANK -3.50

Current Value

₹1,237.3

HDFC Bank Ltd.

HDFCBANK -2.95

Current Value

₹759.5

Shriram Finance Ltd.

SHRIRAMFIN -3.90

Current Value

₹923.5

Bharti Airtel Ltd.

BHARTIARTL -8.60

Current Value

₹1,904.9

Eicher Motors Ltd.

EICHERMOT -33.00

Current Value

₹6,849.5

Cipla Ltd.

CIPLA -10.30

Current Value

₹1,399.5

Adani Enterprises Ltd.

ADANIENT -20.20

Current Value

₹2,704.8

Nestle India Ltd.

NESTLEIND -11.30

Current Value

₹1,420.1

HCL Technologies Ltd.

HCLTECH -9.60

Current Value

₹1,169.8

HDFC Life Insurance Company Ltd.

HDFCLIFE -5.30

Current Value

₹605.1

ITC Ltd.

ITC -2.75

Current Value

₹307.6

SBI Life Insurance Company Ltd.

SBILIFE -17.20

Current Value

₹1,864.2

Dr. Reddy's Laboratories Ltd.

DRREDDY -13.30

Current Value

₹1,321.9

Hindustan Unilever Ltd.

HINDUNILVR -23.60

Current Value

₹2,209.3

Tata Steel Ltd.

TATASTEEL -2.28

Current Value

₹207.0

Eternal Ltd.

ETERNAL -3.87

Current Value

₹243.3

Tech Mahindra Ltd.

TECHM -28.10

Current Value

₹1,439.0

Bharat Electronics Ltd.

BEL -9.65

Current Value

₹413.3

Hindalco Industries Ltd.

NSE: 500440

General

₹1,085.5 37.2 (3.6%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Reliance Industries Ltd.

NSE: 500325

General

₹1,359.7 37.0 (2.8%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bajaj Auto Ltd.

NSE: 532977

General

₹10,462.5 257.5 (2.5%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bajaj Finserv Ltd.

NSE: 532978

General

₹1,772.0 22.2 (1.3%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Grasim Industries Ltd.

NSE: 500300

General

₹2,971.1 35.9 (1.2%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Wipro Ltd.

NSE: 507685

General

₹197.1 2.0 (1.0%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Mahindra & Mahindra Ltd.

NSE: 500520

General

₹3,122.2 29.9 (1.0%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Axis Bank Ltd.

NSE: 532215

General

₹1,249.8 11.5 (0.9%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Interglobe Aviation Ltd.

NSE: 539448

General

₹4,264.6 34.3 (0.8%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

NTPC Ltd.

NSE: 532555

General

₹392.5 3.1 (0.8%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Trent Ltd.

NSE: 500251

General

₹4,099.9 30.3 (0.7%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Apollo Hospitals Enterprise Ltd.

NSE: 508869

General

₹8,078.5 52.5 (0.7%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Max Healthcare Institute Ltd.

NSE: 543220

General

₹1,075.7 7.0 (0.7%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Oil & Natural Gas Corporation Ltd.

NSE: 500312

General

₹298.3 1.8 (0.6%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

JIO Financial Services Ltd.

NSE: 543940

General

₹234.7 1.4 (0.6%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Adani Ports and Special Economic Zone Ltd.

NSE: 532921

General

Adani Ports and Special Economic Zone Ltd.

₹1,772.6 9.8 (0.6%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Power Grid Corporation Of India Ltd.

NSE: 532898

General

₹299.9 1.3 (0.4%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Coal India Ltd.

NSE: 533278

General

₹458.7 1.8 (0.4%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Maruti Suzuki India Ltd.

NSE: 532500

General

₹13,003.0 47.0 (0.4%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Ultratech Cement Ltd.

NSE: 532538

General

₹11,409.0 41.0 (0.4%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Kotak Mahindra Bank Ltd.

NSE: 500247

General

₹383.2 1.3 (0.3%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

State Bank Of India

NSE: 500112

General

₹950.9 2.1 (0.2%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Titan Company Ltd.

NSE: 500114

General

₹4,106.4 4.4 (0.1%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tata Motors Passenger Vehicles Ltd.

NSE: 500570

General

₹361.3 0.1 (0.0%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tata Consultancy Services Ltd.

NSE: 532540

General

₹2,327.4 0.3 (0.0%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bajaj Finance Ltd.

NSE: 500034

General

₹923.1 -0.5 (-0.1%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Asian Paints Ltd.

NSE: 500820

General

₹2,598.6 -2.1 (-0.1%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Sun Pharmaceutical Industries Ltd.

NSE: 524715

General

₹1,880.3 -2.0 (-0.1%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

JSW Steel Ltd.

NSE: 500228

General

₹1,283.2 -2.0 (-0.2%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tata Consumer Products Ltd.

NSE: 500800

General

₹1,208.7 -2.2 (-0.2%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Larsen & Toubro Ltd.

NSE: 500510

General

₹3,910.7 -10.3 (-0.3%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Infosys Ltd.

NSE: 500209

General

₹1,193.7 -3.2 (-0.3%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

ICICI Bank Ltd.

NSE: 532174

General

₹1,237.3 -3.5 (-0.3%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

HDFC Bank Ltd.

NSE: 500180

General

₹759.5 -3.0 (-0.4%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Shriram Finance Ltd.

NSE: 511218

General

₹923.5 -3.9 (-0.4%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bharti Airtel Ltd.

NSE: 532454

General

₹1,904.9 -8.6 (-0.5%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Eicher Motors Ltd.

NSE: 505200

General

₹6,849.5 -33.0 (-0.5%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Cipla Ltd.

NSE: 500087

General

₹1,399.5 -10.3 (-0.7%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Adani Enterprises Ltd.

NSE: 512599

General

₹2,704.8 -20.2 (-0.7%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Nestle India Ltd.

NSE: 500790

General

₹1,420.1 -11.3 (-0.8%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

HCL Technologies Ltd.

NSE: 532281

General

₹1,169.8 -9.6 (-0.8%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

HDFC Life Insurance Company Ltd.

NSE: 540777

General

₹605.1 -5.3 (-0.9%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

ITC Ltd.

NSE: 500875

General

₹307.6 -2.8 (-0.9%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

SBI Life Insurance Company Ltd.

NSE: 540719

General

₹1,864.2 -17.2 (-0.9%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Dr. Reddy's Laboratories Ltd.

NSE: 500124

General

₹1,321.9 -13.3 (-1.0%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Hindustan Unilever Ltd.

NSE: 500696

General

₹2,209.3 -23.6 (-1.1%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tata Steel Ltd.

NSE: 500470

General

₹207.0 -2.3 (-1.1%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Eternal Ltd.

NSE: 543320

General

₹243.3 -3.9 (-1.6%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tech Mahindra Ltd.

NSE: 532755

General

₹1,439.0 -28.1 (-1.9%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bharat Electronics Ltd.

NSE: 500049

General

₹413.3 -9.7 (-2.3%)
May 19, 04:14:59 PM IST +05:30, NSE

New IPO

Goldline Pharmaceuti		₹53.94 25.4%
Recode Studios		₹208.85 32.2%
KISSHT OnEMI Technology		₹247.8 44.9%
Mehul Telecom		₹102 4.1%
OMPOWER Om Power Trans		₹190.8 9.0%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-