Calculators

Top Companies of the day

Gainers
Losers

Adani Enterprises Ltd.

ADANIENT 57.00

Current Value

₹3,169.0

Kotak Mahindra Bank Ltd.

KOTAKBANK 7.50

Current Value

₹424.2

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS 22.50

Current Value

₹1,714.0

Cipla Ltd.

CIPLA 17.30

Current Value

₹1,420.0

Bharat Electronics Ltd.

BEL 4.10

Current Value

₹411.0

Tata Motors Passenger Vehicles Ltd.

TMPV 2.90

Current Value

₹316.0

ICICI Bank Ltd.

ICICIBANK 13.00

Current Value

₹1,443.0

Tech Mahindra Ltd.

TECHM 14.00

Current Value

₹1,585.0

Eicher Motors Ltd.

EICHERMOT 65.00

Current Value

₹8,100.0

Titan Company Ltd.

TITAN 39.30

Current Value

₹5,139.3

Sun Pharmaceutical Industries Ltd.

SUNPHARMA 13.80

Current Value

₹1,913.3

Eternal Ltd.

ETERNAL 1.50

Current Value

₹328.5

Max Healthcare Institute Ltd.

MAXHEALTH 4.00

Current Value

₹1,009.0

Apollo Hospitals Enterprise Ltd.

APOLLOHOSP 33.50

Current Value

₹8,800.0

SBI Life Insurance Company Ltd.

SBILIFE 5.00

Current Value

₹1,773.2

Asian Paints Ltd.

ASIANPAINT 4.50

Current Value

₹2,631.0

Axis Bank Ltd.

AXISBANK 1.00

Current Value

₹1,256.0

Bajaj Finserv Ltd.

BAJAJFINSV 1.00

Current Value

₹2,011.0

Bajaj Auto Ltd.

BAJAJ-AUTO -4.00

Current Value

₹11,720.0

Oil & Natural Gas Corporation Ltd.

ONGC -0.21

Current Value

₹232.0

Nestle India Ltd.

NESTLEIND -1.50

Current Value

₹1,450.0

Power Grid Corporation Of India Ltd.

POWERGRID -0.30

Current Value

₹264.9

Bajaj Finance Ltd.

BAJFINANCE -2.00

Current Value

₹1,083.0

JSW Steel Ltd.

JSWSTEEL -3.50

Current Value

₹1,337.5

Larsen & Toubro Ltd.

LT -11.10

Current Value

₹4,027.0

Dr. Reddy's Laboratories Ltd.

DRREDDY -5.00

Current Value

₹1,177.0

ITC Ltd.

ITC -1.25

Current Value

₹269.0

Tata Consumer Products Ltd.

TATACONSUM -5.10

Current Value

₹1,042.0

Wipro Ltd.

WIPRO -0.95

Current Value

₹176.4

Maruti Suzuki India Ltd.

MARUTI -80.00

Current Value

₹13,440.0

Hindustan Unilever Ltd.

HINDUNILVR -12.00

Current Value

₹2,009.0

Tata Steel Ltd.

TATASTEEL -1.21

Current Value

₹186.8

Infosys Ltd.

INFY -9.20

Current Value

₹1,110.8

State Bank Of India

SBIN -9.10

Current Value

₹1,042.9

Coal India Ltd.

COALINDIA -3.50

Current Value

₹400.0

HDFC Life Insurance Company Ltd.

HDFCLIFE -5.00

Current Value

₹548.0

Tata Consultancy Services Ltd.

TCS -21.60

Current Value

₹2,248.4

Trent Ltd.

TRENT -29.70

Current Value

₹2,878.5

NTPC Ltd.

NTPC -3.70

Current Value

₹330.9

Interglobe Aviation Ltd.

INDIGO -61.50

Current Value

₹5,189.0

JIO Financial Services Ltd.

JIOFIN -2.90

Current Value

₹238.1

Reliance Industries Ltd.

RELIANCE -15.80

Current Value

₹1,282.2

Bharti Airtel Ltd.

BHARTIARTL -23.80

Current Value

₹1,878.3

Grasim Industries Ltd.

GRASIM -41.90

Current Value

₹3,258.0

HCL Technologies Ltd.

HCLTECH -16.50

Current Value

₹1,282.0

Shriram Finance Ltd.

SHRIRAMFIN -16.50

Current Value

₹1,101.0

Mahindra & Mahindra Ltd.

M&M -68.20

Current Value

₹3,330.0

HDFC Bank Ltd.

HDFCBANK -16.20

Current Value

₹711.0

Hindalco Industries Ltd.

HINDALCO -29.00

Current Value

₹1,024.0

Adani Enterprises Ltd.

NSE: 512599

General

₹3,169.0 57.0 (1.8%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Kotak Mahindra Bank Ltd.

NSE: 500247

General

₹424.2 7.5 (1.8%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Adani Ports and Special Economic Zone Ltd.

NSE: 532921

General

Adani Ports and Special Economic Zone Ltd.

₹1,714.0 22.5 (1.3%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Cipla Ltd.

NSE: 500087

General

₹1,420.0 17.3 (1.2%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bharat Electronics Ltd.

NSE: 500049

General

₹411.0 4.1 (1.0%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tata Motors Passenger Vehicles Ltd.

NSE: 500570

General

₹316.0 2.9 (0.9%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

ICICI Bank Ltd.

NSE: 532174

General

₹1,443.0 13.0 (0.9%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tech Mahindra Ltd.

NSE: 532755

General

₹1,585.0 14.0 (0.9%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Eicher Motors Ltd.

NSE: 505200

General

₹8,100.0 65.0 (0.8%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Titan Company Ltd.

NSE: 500114

General

₹5,139.3 39.3 (0.8%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Sun Pharmaceutical Industries Ltd.

NSE: 524715

General

₹1,913.3 13.8 (0.7%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Eternal Ltd.

NSE: 543320

General

₹328.5 1.5 (0.5%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Max Healthcare Institute Ltd.

NSE: 543220

General

₹1,009.0 4.0 (0.4%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Apollo Hospitals Enterprise Ltd.

NSE: 508869

General

₹8,800.0 33.5 (0.4%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

SBI Life Insurance Company Ltd.

NSE: 540719

General

₹1,773.2 5.0 (0.3%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Asian Paints Ltd.

NSE: 500820

General

₹2,631.0 4.5 (0.2%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Axis Bank Ltd.

NSE: 532215

General

₹1,256.0 1.0 (0.1%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bajaj Finserv Ltd.

NSE: 532978

General

₹2,011.0 1.0 (0.1%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bajaj Auto Ltd.

NSE: 532977

General

₹11,720.0 -4.0 (0.0%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Oil & Natural Gas Corporation Ltd.

NSE: 500312

General

₹232.0 -0.2 (-0.1%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Nestle India Ltd.

NSE: 500790

General

₹1,450.0 -1.5 (-0.1%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Power Grid Corporation Of India Ltd.

NSE: 532898

General

₹264.9 -0.3 (-0.1%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bajaj Finance Ltd.

NSE: 500034

General

₹1,083.0 -2.0 (-0.2%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

JSW Steel Ltd.

NSE: 500228

General

₹1,337.5 -3.5 (-0.3%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Larsen & Toubro Ltd.

NSE: 500510

General

₹4,027.0 -11.1 (-0.3%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Dr. Reddy's Laboratories Ltd.

NSE: 500124

General

₹1,177.0 -5.0 (-0.4%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

ITC Ltd.

NSE: 500875

General

₹269.0 -1.3 (-0.5%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tata Consumer Products Ltd.

NSE: 500800

General

₹1,042.0 -5.1 (-0.5%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Wipro Ltd.

NSE: 507685

General

₹176.4 -1.0 (-0.5%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Maruti Suzuki India Ltd.

NSE: 532500

General

₹13,440.0 -80.0 (-0.6%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Hindustan Unilever Ltd.

NSE: 500696

General

₹2,009.0 -12.0 (-0.6%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tata Steel Ltd.

NSE: 500470

General

₹186.8 -1.2 (-0.6%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Infosys Ltd.

NSE: 500209

General

₹1,110.8 -9.2 (-0.8%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

State Bank Of India

NSE: 500112

General

₹1,042.9 -9.1 (-0.9%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Coal India Ltd.

NSE: 533278

General

₹400.0 -3.5 (-0.9%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

HDFC Life Insurance Company Ltd.

NSE: 540777

General

₹548.0 -5.0 (-0.9%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Tata Consultancy Services Ltd.

NSE: 532540

General

₹2,248.4 -21.6 (-1.0%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Trent Ltd.

NSE: 500251

General

₹2,878.5 -29.7 (-1.0%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

NTPC Ltd.

NSE: 532555

General

₹330.9 -3.7 (-1.1%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Interglobe Aviation Ltd.

NSE: 539448

General

₹5,189.0 -61.5 (-1.2%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

JIO Financial Services Ltd.

NSE: 543940

General

₹238.1 -2.9 (-1.2%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Reliance Industries Ltd.

NSE: 500325

General

₹1,282.2 -15.8 (-1.2%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Bharti Airtel Ltd.

NSE: 532454

General

₹1,878.3 -23.8 (-1.3%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Grasim Industries Ltd.

NSE: 500300

General

₹3,258.0 -41.9 (-1.3%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

HCL Technologies Ltd.

NSE: 532281

General

₹1,282.0 -16.5 (-1.3%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Shriram Finance Ltd.

NSE: 511218

General

₹1,101.0 -16.5 (-1.5%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Mahindra & Mahindra Ltd.

NSE: 500520

General

₹3,330.0 -68.2 (-2.0%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

HDFC Bank Ltd.

NSE: 500180

General

₹711.0 -16.2 (-2.2%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-

Hindalco Industries Ltd.

NSE: 500440

General

₹1,024.0 -29.0 (-2.8%)
Aug 26, 04:14:59 PM IST +05:30, NSE

New IPO

GAJA Gaja Alternative Ass		₹165.2 3.3%
Mopshop Distribution		₹123.65 -10.4%
Dhanwel Hybrid Seeds		₹89.35 -9.7%
SHANKESH Shankesh Jewellers		₹89.72 -3.5%
SUNSHINE Sunshine Pictures		₹367.8 2.2%

Stock Detail

Prev. Close	-	Day's Range	-
Open	-	52 wk Range	-
Volume	-