Calculators

Top Companies of the day

HCL Technologies Ltd.
HCLTECH 60.90
Current Value
₹1,139.0
Max Healthcare Institute Ltd.
MAXHEALTH 26.00
Current Value
₹1,153.4
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP 197.50
Current Value
₹8,893.5
Bajaj Finserv Ltd.
BAJAJFINSV 39.90
Current Value
₹1,895.6
Dr. Reddy's Laboratories Ltd.
DRREDDY 28.40
Current Value
₹1,374.1
Bharti Airtel Ltd.
BHARTIARTL 35.40
Current Value
₹1,910.4
Sun Pharmaceutical Industries Ltd.
SUNPHARMA 33.80
Current Value
₹1,904.8
Ultratech Cement Ltd.
ULTRACEMCO 187.00
Current Value
₹11,723.0
Bajaj Finance Ltd.
BAJFINANCE 13.00
Current Value
₹1,031.4
Eicher Motors Ltd.
EICHERMOT 89.50
Current Value
₹7,339.5
Tata Consultancy Services Ltd.
TCS 25.40
Current Value
₹2,093.5
Wipro Ltd.
WIPRO 2.08
Current Value
₹176.1
Tata Steel Ltd.
TATASTEEL 2.13
Current Value
₹189.8
Adani Enterprises Ltd.
ADANIENT 34.60
Current Value
₹3,212.1
Nestle India Ltd.
NESTLEIND 13.60
Current Value
₹1,459.8
Tata Consumer Products Ltd.
TATACONSUM 9.50
Current Value
₹1,116.7
ICICI Bank Ltd.
ICICIBANK 11.40
Current Value
₹1,411.4
Oil & Natural Gas Corporation Ltd.
ONGC 1.88
Current Value
₹237.8
Bharat Electronics Ltd.
BEL 3.00
Current Value
₹418.1
Eternal Ltd.
ETERNAL 1.95
Current Value
₹281.7
Trent Ltd.
TRENT 22.80
Current Value
₹3,340.6
HDFC Bank Ltd.
HDFCBANK 5.15
Current Value
₹801.1
Infosys Ltd.
INFY 6.30
Current Value
₹1,047.2
JSW Steel Ltd.
JSWSTEEL 6.40
Current Value
₹1,230.2
Hindalco Industries Ltd.
HINDALCO 4.00
Current Value
₹953.2
Grasim Industries Ltd.
GRASIM 11.70
Current Value
₹3,180.9
SBI Life Insurance Company Ltd.
SBILIFE 4.30
Current Value
₹1,788.7
Cipla Ltd.
CIPLA 2.20
Current Value
₹1,458.2
Maruti Suzuki India Ltd.
MARUTI 18.00
Current Value
₹14,366.0
Reliance Industries Ltd.
RELIANCE 0.50
Current Value
₹1,304.0
ITC Ltd.
ITC 0.05
Current Value
₹290.0
Coal India Ltd.
COALINDIA -0.20
Current Value
₹438.7
Power Grid Corporation Of India Ltd.
POWERGRID -0.35
Current Value
₹287.9
JIO Financial Services Ltd.
JIOFIN -0.38
Current Value
₹239.4
Asian Paints Ltd.
ASIANPAINT -6.70
Current Value
₹2,737.8
Shriram Finance Ltd.
SHRIRAMFIN -3.10
Current Value
₹1,063.6
Interglobe Aviation Ltd.
INDIGO -17.50
Current Value
₹5,426.5
Hindustan Unilever Ltd.
HINDUNILVR -9.40
Current Value
₹2,201.2
Titan Company Ltd.
TITAN -20.00
Current Value
₹4,461.1
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS -9.00
Current Value
₹1,874.2
NTPC Ltd.
NTPC -1.80
Current Value
₹356.5
Tata Motors Passenger Vehicles Ltd.
TMPV -1.85
Current Value
₹344.1
Kotak Mahindra Bank Ltd.
KOTAKBANK -2.55
Current Value
₹396.8
HDFC Life Insurance Company Ltd.
HDFCLIFE -3.65
Current Value
₹567.7
Bajaj Auto Ltd.
BAJAJ-AUTO -71.50
Current Value
₹9,785.5
Tech Mahindra Ltd.
TECHM -11.20
Current Value
₹1,410.1
Larsen & Toubro Ltd.
LT -32.80
Current Value
₹4,026.6
State Bank Of India
SBIN -11.60
Current Value
₹1,040.0
Mahindra & Mahindra Ltd.
M&M -38.50
Current Value
₹3,136.9
Axis Bank Ltd.
AXISBANK -20.50
Current Value
₹1,342.1

HCL Technologies Ltd.

NSE: 532281
General
HCL Technologies Ltd. ₹1,139.0 60.9 (5.7%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Max Healthcare Institute Ltd.

NSE: 543220
General
Max Healthcare Institute Ltd. ₹1,153.4 26.0 (2.3%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Apollo Hospitals Enterprise Ltd.

NSE: 508869
General
Apollo Hospitals Enterprise Ltd. ₹8,893.5 197.5 (2.3%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Bajaj Finserv Ltd.

NSE: 532978
General
Bajaj Finserv Ltd. ₹1,895.6 39.9 (2.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Dr. Reddy's Laboratories Ltd.

NSE: 500124
General
Dr. Reddy's Laboratories Ltd. ₹1,374.1 28.4 (2.1%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Bharti Airtel Ltd.

NSE: 532454
General
Bharti Airtel Ltd. ₹1,910.4 35.4 (1.9%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Sun Pharmaceutical Industries Ltd.

NSE: 524715
General
Sun Pharmaceutical Industries Ltd. ₹1,904.8 33.8 (1.8%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Ultratech Cement Ltd.

NSE: 532538
General
Ultratech Cement Ltd. ₹11,723.0 187.0 (1.6%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Bajaj Finance Ltd.

NSE: 500034
General
Bajaj Finance Ltd. ₹1,031.4 13.0 (1.3%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Eicher Motors Ltd.

NSE: 505200
General
Eicher Motors Ltd. ₹7,339.5 89.5 (1.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Tata Consultancy Services Ltd.

NSE: 532540
General
Tata Consultancy Services Ltd. ₹2,093.5 25.4 (1.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Wipro Ltd.

NSE: 507685
General
Wipro Ltd. ₹176.1 2.1 (1.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Tata Steel Ltd.

NSE: 500470
General
Tata Steel Ltd. ₹189.8 2.1 (1.1%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Adani Enterprises Ltd.

NSE: 512599
General
Adani Enterprises Ltd. ₹3,212.1 34.6 (1.1%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Nestle India Ltd.

NSE: 500790
General
Nestle India Ltd. ₹1,459.8 13.6 (0.9%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Tata Consumer Products Ltd.

NSE: 500800
General
Tata Consumer Products Ltd. ₹1,116.7 9.5 (0.9%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

ICICI Bank Ltd.

NSE: 532174
General
ICICI Bank Ltd. ₹1,411.4 11.4 (0.8%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Oil & Natural Gas Corporation Ltd.

NSE: 500312
General
Oil & Natural Gas Corporation Ltd. ₹237.8 1.9 (0.8%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Bharat Electronics Ltd.

NSE: 500049
General
Bharat Electronics Ltd. ₹418.1 3.0 (0.7%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Eternal Ltd.

NSE: 543320
General
Eternal Ltd. ₹281.7 2.0 (0.7%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Trent Ltd.

NSE: 500251
General
Trent Ltd. ₹3,340.6 22.8 (0.7%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

HDFC Bank Ltd.

NSE: 500180
General
HDFC Bank Ltd. ₹801.1 5.2 (0.7%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Infosys Ltd.

NSE: 500209
General
Infosys Ltd. ₹1,047.2 6.3 (0.6%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

JSW Steel Ltd.

NSE: 500228
General
JSW Steel Ltd. ₹1,230.2 6.4 (0.5%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Hindalco Industries Ltd.

NSE: 500440
General
Hindalco Industries Ltd. ₹953.2 4.0 (0.4%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Grasim Industries Ltd.

NSE: 500300
General
Grasim Industries Ltd. ₹3,180.9 11.7 (0.4%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

SBI Life Insurance Company Ltd.

NSE: 540719
General
SBI Life Insurance Company Ltd. ₹1,788.7 4.3 (0.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Cipla Ltd.

NSE: 500087
General
Cipla Ltd. ₹1,458.2 2.2 (0.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Maruti Suzuki India Ltd.

NSE: 532500
General
Maruti Suzuki India Ltd. ₹14,366.0 18.0 (0.1%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Reliance Industries Ltd.

NSE: 500325
General
Reliance Industries Ltd. ₹1,304.0 0.5 (0.0%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

ITC Ltd.

NSE: 500875
General
ITC Ltd. ₹290.0 0.1 (0.0%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Coal India Ltd.

NSE: 533278
General
Coal India Ltd. ₹438.7 -0.2 (-0.1%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Power Grid Corporation Of India Ltd.

NSE: 532898
General
Power Grid Corporation Of India Ltd. ₹287.9 -0.4 (-0.1%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

JIO Financial Services Ltd.

NSE: 543940
General
JIO Financial Services Ltd. ₹239.4 -0.4 (-0.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Asian Paints Ltd.

NSE: 500820
General
Asian Paints Ltd. ₹2,737.8 -6.7 (-0.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Shriram Finance Ltd.

NSE: 511218
General
Shriram Finance Ltd. ₹1,063.6 -3.1 (-0.3%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Interglobe Aviation Ltd.

NSE: 539448
General
Interglobe Aviation Ltd. ₹5,426.5 -17.5 (-0.3%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Hindustan Unilever Ltd.

NSE: 500696
General
Hindustan Unilever Ltd. ₹2,201.2 -9.4 (-0.4%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Titan Company Ltd.

NSE: 500114
General
Titan Company Ltd. ₹4,461.1 -20.0 (-0.5%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Adani Ports and Special Economic Zone Ltd.

NSE: 532921
General
Adani Ports and Special Economic Zone Ltd. ₹1,874.2 -9.0 (-0.5%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

NTPC Ltd.

NSE: 532555
General
NTPC Ltd. ₹356.5 -1.8 (-0.5%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Tata Motors Passenger Vehicles Ltd.

NSE: 500570
General
Tata Motors Passenger Vehicles Ltd. ₹344.1 -1.9 (-0.5%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Kotak Mahindra Bank Ltd.

NSE: 500247
General
Kotak Mahindra Bank Ltd. ₹396.8 -2.6 (-0.6%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

HDFC Life Insurance Company Ltd.

NSE: 540777
General
HDFC Life Insurance Company Ltd. ₹567.7 -3.7 (-0.6%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Bajaj Auto Ltd.

NSE: 532977
General
Bajaj Auto Ltd. ₹9,785.5 -71.5 (-0.7%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Tech Mahindra Ltd.

NSE: 532755
General
Tech Mahindra Ltd. ₹1,410.1 -11.2 (-0.8%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Larsen & Toubro Ltd.

NSE: 500510
General
Larsen & Toubro Ltd. ₹4,026.6 -32.8 (-0.8%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

State Bank Of India

NSE: 500112
General
State Bank Of India ₹1,040.0 -11.6 (-1.1%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Mahindra & Mahindra Ltd.

NSE: 500520
General
Mahindra & Mahindra Ltd. ₹3,136.9 -38.5 (-1.2%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -

Axis Bank Ltd.

NSE: 532215
General
Axis Bank Ltd. ₹1,342.1 -20.5 (-1.5%)
Jul 02, 04:14:59 PM IST +05:30, NSE

New IPO

Crazy Snacks
 ₹45.67 8.7%
CSM
CSM Technologies
 ₹102 -9.7%
RAMBHAJO
Advit Jewels
 ₹167.1 21.1%
CORDELIA
Waterways Leisure
 ₹807.45 -0.1%
Riyaasat Lifestyle
 ₹72.8 -31.3%

Stock Detail

Prev. Close - Day's Range -
Open - 52 wk Range -
Volume -